Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.02.2019 | 3.62% | 0.15 | 0.16 | 500'000 | 500'000 | 500'000 | 500'000 | 146'111 | 151'111 | 100.00% | 100.00% |
14.02.2019 | 7.94% | 0.24 | 0.25 | 500'000 | 500'000 | 499'992 | 499'992 | 70'315 | 75'315 | 100.00% | 100.00% |
13.02.2019 | 5.89% | 0.14 | 0.15 | 500'000 | 500'000 | 499'709 | 499'844 | 85'989 | 91'017 | 100.00% | 100.00% |
12.02.2019 | 4.31% | 0.21 | 0.22 | 500'000 | 500'000 | 499'500 | 499'754 | 113'849 | 118'905 | 99.92% | 99.92% |
11.02.2019 | 2.06% | 0.52 | 0.53 | 500'000 | 500'000 | 499'457 | 499'683 | 240'557 | 245'660 | 100.00% | 100.00% |
08.02.2019 | 1.75% | 0.76 | 0.77 | 500'000 | 500'000 | 499'436 | 499'158 | 288'821 | 293'648 | 100.00% | 100.00% |
07.02.2019 | 4.25% | 0.44 | 0.45 | 500'000 | 500'000 | 500'000 | 500'000 | 131'004 | 136'004 | 100.00% | 100.00% |
06.02.2019 | 8.21% | 0.11 | 0.12 | 500'000 | 500'000 | 499'842 | 500'000 | 58'593 | 63'613 | 100.00% | 100.00% |
05.02.2019 | 7.16% | 0.10 | 0.11 | 500'000 | 500'000 | 500'000 | 499'844 | 69'109 | 74'090 | 100.00% | 100.00% |