Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.05.2020 | - | 1.10 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
04.05.2020 | - | 1.11 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
30.04.2020 | - | 1.07 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 97.55% |
29.04.2020 | 0.92% | 1.07 | 1.08 | 150'000 | 150'000 | 150'000 | 150'000 | 161'526 | 163'026 | 55.76% | 97.21% |
28.04.2020 | 0.94% | 1.08 | 1.09 | 150'000 | 150'000 | 150'000 | 150'000 | 159'237 | 160'737 | 100.00% | 100.00% |
27.04.2020 | 0.92% | 1.07 | 1.08 | 150'000 | 150'000 | 150'000 | 150'000 | 163'032 | 164'532 | 100.00% | 100.00% |
24.04.2020 | 0.88% | 1.12 | 1.13 | 150'000 | 150'000 | 150'000 | 150'000 | 169'208 | 170'708 | 99.08% | 99.08% |
23.04.2020 | 0.88% | 1.12 | 1.13 | 150'000 | 150'000 | 150'000 | 150'000 | 170'649 | 172'149 | 93.70% | 93.70% |
22.04.2020 | 0.89% | 1.13 | 1.14 | 150'000 | 150'000 | 150'000 | 150'000 | 169'062 | 170'574 | 100.00% | 100.00% |