Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.05.2020 | - | 1.28 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
04.05.2020 | - | 1.29 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
30.04.2020 | - | 1.26 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 97.55% |
29.04.2020 | 0.79% | 1.26 | 1.27 | 150'000 | 150'000 | 150'000 | 150'000 | 189'664 | 191'164 | 55.76% | 97.21% |
28.04.2020 | 0.80% | 1.27 | 1.28 | 150'000 | 150'000 | 150'000 | 150'000 | 186'804 | 188'304 | 100.00% | 100.00% |
27.04.2020 | 0.78% | 1.26 | 1.27 | 150'000 | 150'000 | 150'000 | 150'000 | 190'699 | 192'199 | 100.00% | 100.00% |
24.04.2020 | 0.76% | 1.30 | 1.31 | 150'000 | 150'000 | 150'000 | 150'000 | 197'159 | 198'659 | 99.08% | 99.08% |
23.04.2020 | 0.76% | 1.31 | 1.32 | 150'000 | 150'000 | 150'000 | 150'000 | 197'828 | 199'328 | 93.70% | 93.70% |
22.04.2020 | 0.77% | 1.32 | 1.33 | 150'000 | 150'000 | 150'000 | 150'000 | 196'755 | 198'267 | 100.00% | 100.00% |