Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.05.2020 | - | 1.47 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
04.05.2020 | - | 1.48 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
30.04.2020 | - | 1.44 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 97.55% |
29.04.2020 | 0.69% | 1.44 | 1.45 | 150'000 | 150'000 | 150'000 | 150'000 | 216'918 | 218'418 | 55.76% | 97.21% |
28.04.2020 | 0.70% | 1.45 | 1.46 | 150'000 | 150'000 | 150'000 | 150'000 | 214'576 | 216'076 | 100.00% | 100.00% |
27.04.2020 | 0.68% | 1.44 | 1.45 | 150'000 | 150'000 | 150'000 | 150'000 | 218'390 | 219'890 | 100.00% | 100.00% |
24.04.2020 | 0.67% | 1.49 | 1.50 | 150'000 | 150'000 | 150'000 | 150'000 | 224'498 | 225'998 | 99.08% | 99.08% |
23.04.2020 | 0.66% | 1.49 | 1.50 | 150'000 | 150'000 | 150'000 | 150'000 | 226'092 | 227'592 | 93.70% | 93.70% |
22.04.2020 | 0.67% | 1.50 | 1.51 | 150'000 | 150'000 | 150'000 | 150'000 | 224'481 | 225'993 | 100.00% | 100.00% |