Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.05.2020 | - | 1.65 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
04.05.2020 | - | 1.66 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
30.04.2020 | - | 1.63 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 97.54% |
29.04.2020 | 0.61% | 1.63 | 1.64 | 150'000 | 150'000 | 150'000 | 150'000 | 244'975 | 246'475 | 55.76% | 97.21% |
28.04.2020 | 0.62% | 1.64 | 1.65 | 150'000 | 150'000 | 150'000 | 150'000 | 242'160 | 243'660 | 100.00% | 100.00% |
27.04.2020 | 0.61% | 1.63 | 1.64 | 150'000 | 150'000 | 150'000 | 150'000 | 246'106 | 247'606 | 100.00% | 100.00% |
24.04.2020 | 0.59% | 1.67 | 1.68 | 150'000 | 150'000 | 150'000 | 150'000 | 252'586 | 254'086 | 99.08% | 99.08% |
23.04.2020 | 0.59% | 1.68 | 1.69 | 150'000 | 150'000 | 150'000 | 150'000 | 253'321 | 254'821 | 93.70% | 93.70% |
22.04.2020 | 0.60% | 1.69 | 1.70 | 150'000 | 150'000 | 150'000 | 150'000 | 252'231 | 253'743 | 100.00% | 100.00% |