| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.2026 | 0.95% | 79.80 % | 80.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 392'876 USD | 396'626 USD | 99.99% | 99.99% |
| 31.07.2026 | 0.97% | 76.15 % | 76.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 386'340 USD | 390'090 USD | 100.00% | 100.00% |
| 30.07.2026 | 1.01% | 75.15 % | 75.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 369'574 USD | 373'324 USD | 100.00% | 100.00% |
| 29.07.2026 | 1.02% | 72.50 % | 73.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 367'132 USD | 370'882 USD | 99.84% | 99.84% |
| 28.07.2026 | 1.10% | 72.80 % | 73.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 361'911 USD | 365'911 USD | 66.57% | 66.57% |
| 27.07.2026 | 1.03% | 72.95 % | 73.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 360'647 USD | 364'397 USD | 100.00% | 100.00% |
| 24.07.2026 | 1.03% | 71.35 % | 72.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 363'889 USD | 367'639 USD | 99.92% | 99.92% |
| 23.07.2026 | 0.95% | 77.25 % | 78.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 394'506 USD | 398'256 USD | 100.00% | 100.00% |
| 22.07.2026 | 0.94% | 80.15 % | 80.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 398'609 USD | 402'359 USD | 100.00% | 100.00% |
| 21.07.2026 | 1.02% | 78.70 % | 79.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 388'311 USD | 392'311 USD | 100.00% | 100.00% |