Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.07.2021 | - | 125.00 | 126.01 | 250'000 | 250'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
26.07.2021 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
23.07.2021 | 0.81% | 118.45 | 119.41 | 250'000 | 250'000 | 250'000 | 250'000 | 296'259 | 298'659 | 2.42% | 2.42% |
22.07.2021 | 0.80% | 116.11 | 117.05 | 250'000 | 250'000 | 250'000 | 250'000 | 291'459 | 293'810 | 100.00% | 100.00% |
21.07.2021 | 0.80% | 114.99 | 115.92 | 250'000 | 250'000 | 250'000 | 250'000 | 283'712 | 286'005 | 100.00% | 100.00% |
20.07.2021 | 0.80% | 111.78 | 112.68 | 143'000 | 250'000 | 173'947 | 250'000 | 192'916 | 279'060 | 100.00% | 100.00% |
19.07.2021 | 0.80% | 110.08 | 110.97 | 250'000 | 250'000 | 250'000 | 250'000 | 275'152 | 277'375 | 100.00% | 100.00% |
16.07.2021 | 0.80% | 112.87 | 113.78 | 250'000 | 250'000 | 250'000 | 250'000 | 284'797 | 287'093 | 100.00% | 100.00% |
15.07.2021 | 0.80% | 115.74 | 116.67 | 250'000 | 250'000 | 250'000 | 250'000 | 288'971 | 291'304 | 98.64% | 98.64% |