Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.02.2021 | 0.95% | 105.30 | 106.30 | 400'000 | 100'000 | 400'000 | 100'000 | 420'719 | 106'180 | 21.69% | 21.69% |
05.02.2021 | 0.95% | 104.70 | 105.70 | 400'000 | 100'000 | 400'000 | 100'000 | 419'667 | 105'917 | 99.99% | 99.99% |
04.02.2021 | 0.96% | 104.40 | 105.40 | 350'000 | 100'000 | 356'765 | 100'000 | 370'385 | 104'819 | 99.98% | 99.98% |
03.02.2021 | 0.96% | 103.40 | 104.40 | 400'000 | 100'000 | 400'000 | 100'000 | 413'994 | 104'499 | 99.99% | 99.99% |
02.02.2021 | 0.97% | 103.10 | 104.10 | 400'000 | 100'000 | 400'000 | 100'000 | 411'129 | 103'782 | 99.99% | 99.99% |
01.02.2021 | 0.98% | 101.60 | 102.60 | 400'000 | 100'000 | 400'000 | 100'000 | 406'801 | 102'700 | 99.93% | 99.93% |
29.01.2021 | 0.98% | 101.60 | 102.60 | 400'000 | 100'000 | 400'000 | 100'000 | 407'564 | 102'891 | 99.86% | 99.86% |
28.01.2021 | 0.97% | 102.90 | 103.90 | 400'000 | 100'000 | 400'000 | 100'000 | 408'911 | 103'228 | 99.89% | 99.89% |
27.01.2021 | 0.97% | 102.40 | 103.40 | 400'000 | 100'000 | 400'000 | 100'000 | 410'614 | 103'653 | 99.90% | 99.90% |