Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.01.2020 | 1.00% | 99.10 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'100 | 100'100 | 99.83% | 99.83% |
23.01.2020 | 1.05% | 99.25 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'250 | 100'300 | 100.00% | 100.00% |
22.01.2020 | 0.95% | 99.45 | 100.40 | 100'000 | 100'000 | 100'000 | 100'000 | 99'450 | 100'400 | 100.00% | 100.00% |
21.01.2020 | 1.00% | 99.60 | 100.60 | 100'000 | 100'000 | 100'000 | 100'000 | 99'600 | 100'600 | 100.00% | 100.00% |
20.01.2020 | 0.95% | 99.95 | 100.90 | 100'000 | 100'000 | 100'000 | 100'000 | 99'950 | 100'900 | 100.00% | 100.00% |
17.01.2020 | 1.00% | 100.00 | 101.00 | 100'000 | 100'000 | 100'000 | 100'000 | 100'000 | 101'000 | 96.29% | 96.29% |
16.01.2020 | 1.00% | 100.00 | 101.00 | 100'000 | 100'000 | 100'000 | 100'000 | 100'000 | 101'000 | 94.52% | 94.52% |
15.01.2020 | 0.99% | 100.10 | 101.10 | 100'000 | 100'000 | 100'000 | 100'000 | 100'100 | 101'100 | 100.00% | 100.00% |
14.01.2020 | 0.99% | 100.10 | 101.10 | 100'000 | 100'000 | 100'000 | 100'000 | 100'100 | 101'100 | 100.00% | 100.00% |