Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.12.2023 | 0.80% | 100.69 | 101.50 | 250'000 | 250'000 | 250'000 | 250'000 | 251'725 | 253'750 | 100.00% | 100.00% |
19.12.2023 | 0.80% | 100.73 | 101.54 | 250'000 | 250'000 | 250'000 | 250'000 | 251'825 | 253'850 | 100.00% | 100.00% |
18.12.2023 | 0.80% | 100.78 | 101.59 | 250'000 | 250'000 | 250'000 | 250'000 | 251'950 | 253'975 | 100.00% | 100.00% |
15.12.2023 | 0.80% | 100.94 | 101.75 | 250'000 | 250'000 | 250'000 | 250'000 | 252'350 | 254'375 | 100.00% | 100.00% |
14.12.2023 | 0.80% | 100.99 | 101.80 | 250'000 | 250'000 | 250'000 | 250'000 | 252'475 | 254'500 | 100.00% | 100.00% |
13.12.2023 | 0.80% | 101.03 | 101.84 | 250'000 | 250'000 | 250'000 | 250'000 | 252'575 | 254'600 | 100.00% | 100.00% |
12.12.2023 | 0.80% | 101.08 | 101.89 | 250'000 | 250'000 | 250'000 | 250'000 | 252'700 | 254'725 | 100.00% | 100.00% |
11.12.2023 | 0.80% | 101.13 | 101.94 | 250'000 | 250'000 | 250'000 | 250'000 | 252'825 | 254'850 | 100.00% | 100.00% |
08.12.2023 | 0.80% | 101.12 | 101.93 | 250'000 | 250'000 | 250'000 | 250'000 | 252'800 | 254'825 | 100.00% | 100.00% |