Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.02.2020 | 1.02% | 22.67 | 22.90 | 500'000 | 500'000 | 500'000 | 500'000 | 113'705 | 114'867 | 100.00% | 100.00% |
21.02.2020 | 1.03% | 23.81 | 24.05 | 500'000 | 500'000 | 500'000 | 500'000 | 117'853 | 119'069 | 100.00% | 100.00% |
20.02.2020 | 1.02% | 23.13 | 23.37 | 500'000 | 500'000 | 500'000 | 500'000 | 112'777 | 113'934 | 100.00% | 100.00% |
19.02.2020 | 1.03% | 20.59 | 20.80 | 500'000 | 500'000 | 500'000 | 500'000 | 105'167 | 106'253 | 100.00% | 100.00% |
18.02.2020 | 1.04% | 20.10 | 20.31 | 500'000 | 500'000 | 500'000 | 500'000 | 100'541 | 101'591 | 100.00% | 100.00% |
17.02.2020 | 1.03% | 20.53 | 20.74 | 500'000 | 500'000 | 500'000 | 500'000 | 101'800 | 102'850 | 100.00% | 100.00% |
14.02.2020 | 1.03% | 20.18 | 20.39 | 500'000 | 500'000 | 500'000 | 500'000 | 100'866 | 101'913 | 100.00% | 100.00% |
13.02.2020 | 1.01% | 19.86 | 20.06 | 500'000 | 500'000 | 500'000 | 500'000 | 99'134 | 100'139 | 100.00% | 100.00% |
12.02.2020 | 1.02% | 19.80 | 20.00 | 500'000 | 500'000 | 500'000 | 500'000 | 99'185 | 100'203 | 100.00% | 100.00% |