Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.02.2021 | 1.01% | 71.58 | 72.30 | 250'000 | 250'000 | 250'000 | 250'000 | 178'154 | 179'955 | 100.00% | 100.00% |
11.02.2021 | 1.01% | 72.05 | 72.78 | 250'000 | 250'000 | 250'000 | 250'000 | 179'857 | 181'682 | 100.00% | 100.00% |
10.02.2021 | 1.01% | 72.39 | 73.12 | 250'000 | 250'000 | 250'000 | 250'000 | 181'445 | 183'281 | 100.00% | 100.00% |
09.02.2021 | 1.01% | 72.11 | 72.84 | 250'000 | 250'000 | 250'000 | 250'000 | 180'029 | 181'854 | 100.00% | 100.00% |
08.02.2021 | 1.01% | 72.44 | 73.17 | 250'000 | 250'000 | 250'000 | 250'000 | 181'337 | 183'169 | 100.00% | 100.00% |
05.02.2021 | 1.00% | 72.12 | 72.85 | 250'000 | 250'000 | 250'000 | 250'000 | 180'839 | 182'664 | 100.00% | 100.00% |
04.02.2021 | 1.01% | 71.95 | 72.68 | 250'000 | 250'000 | 250'000 | 250'000 | 178'823 | 180'629 | 100.00% | 100.00% |
03.02.2021 | 1.00% | 71.43 | 72.15 | 250'000 | 250'000 | 250'000 | 250'000 | 178'544 | 180'345 | 100.00% | 100.00% |
02.02.2021 | 1.00% | 70.78 | 71.50 | 250'000 | 250'000 | 250'000 | 250'000 | 176'164 | 177'942 | 100.00% | 100.00% |