Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 1.00% | 110.21 USD | 111.32 USD | 1'000 | 1'000 | 1'000 | 1'000 | 110'796 USD | 111'907 USD | 99.77% | 99.77% |
24.04.2024 | 1.00% | 110.86 USD | 111.98 USD | 1'000 | 1'000 | 1'000 | 1'000 | 111'030 USD | 112'149 USD | 99.17% | 99.17% |
23.04.2024 | 1.01% | 111.02 USD | 112.13 USD | 1'000 | 1'000 | 1'000 | 1'000 | 110'569 USD | 111'687 USD | 99.77% | 99.77% |
22.04.2024 | 1.01% | 110.37 USD | 111.48 USD | 1'000 | 1'000 | 1'000 | 1'000 | 110'573 USD | 111'691 USD | 99.81% | 99.81% |
19.04.2024 | 1.00% | 110.94 USD | 112.05 USD | 1'000 | 1'000 | 1'000 | 1'000 | 110'945 USD | 112'065 USD | 99.86% | 99.86% |
18.04.2024 | 1.00% | 111.35 USD | 112.47 USD | 1'000 | 1'000 | 1'000 | 1'000 | 111'093 USD | 112'209 USD | 99.77% | 99.77% |
17.04.2024 | 1.00% | 111.38 USD | 112.50 USD | 1'000 | 1'000 | 1'000 | 1'000 | 111'426 USD | 112'547 USD | 99.77% | 99.77% |
16.04.2024 | 1.00% | 111.30 USD | 112.41 USD | 1'000 | 1'000 | 1'000 | 1'000 | 111'654 USD | 112'778 USD | 99.70% | 99.70% |
15.04.2024 | 1.00% | 112.76 USD | 113.89 USD | 1'000 | 1'000 | 1'000 | 1'000 | 112'733 USD | 113'864 USD | 99.88% | 99.88% |
23.01.2023 | 1.00% | 95.27 USD | 96.22 USD | 1'000 | 1'000 | 1'000 | 1'000 | 94'885 USD | 95'836 USD | 99.64% | 99.64% |