Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.11.2022 | - | 2.21 | - | 280'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
18.11.2022 | - | 2.19 | 2.19 | 270'000 | 270'000 | 0 | 0 | 0 | 0 | 0.00% | 99.74% |
17.11.2022 | 0.46% | 2.18 | 2.19 | 270'000 | 270'000 | 270'020 | 270'020 | 591'250 | 593'950 | 100.00% | 100.00% |
16.11.2022 | 0.46% | 2.18 | 2.19 | 265'000 | 265'000 | 263'372 | 263'372 | 572'059 | 574'693 | 99.39% | 99.39% |
15.11.2022 | 0.46% | 2.15 | 2.16 | 255'000 | 255'000 | 259'231 | 259'231 | 560'089 | 562'681 | 100.00% | 100.00% |
14.11.2022 | 0.47% | 2.15 | 2.16 | 260'000 | 260'000 | 254'758 | 254'758 | 546'449 | 548'996 | 100.00% | 100.00% |
11.11.2022 | 0.46% | 2.16 | 2.17 | 260'000 | 260'000 | 261'162 | 261'162 | 565'426 | 568'038 | 99.95% | 99.95% |
10.11.2022 | 0.45% | 2.19 | 2.20 | 270'000 | 270'000 | 276'048 | 276'048 | 610'180 | 612'941 | 99.76% | 99.76% |
09.11.2022 | 0.45% | 2.20 | 2.21 | 275'000 | 275'000 | 270'625 | 270'625 | 594'652 | 597'359 | 100.00% | 100.00% |