Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
17.12.2020 | 0.37% | 2.72 | 2.73 | 260'000 | 260'000 | 260'000 | 260'000 | 698'247 | 700'847 | 98.77% | 98.77% |
16.12.2020 | 0.41% | 2.49 | 2.50 | 260'000 | 260'000 | 260'000 | 260'000 | 630'314 | 632'914 | 99.96% | 99.96% |
15.12.2020 | 0.43% | 2.28 | 2.29 | 260'000 | 260'000 | 260'000 | 260'000 | 601'656 | 604'256 | 100.00% | 100.00% |
14.12.2020 | 0.42% | 2.40 | 2.41 | 260'000 | 260'000 | 260'000 | 260'000 | 622'579 | 625'179 | 100.00% | 100.00% |
11.12.2020 | 0.43% | 2.43 | 2.44 | 260'000 | 260'000 | 260'000 | 260'000 | 610'580 | 613'180 | 99.98% | 99.98% |
10.12.2020 | 0.40% | 2.46 | 2.47 | 260'000 | 260'000 | 260'000 | 260'000 | 654'651 | 657'251 | 99.91% | 99.91% |
09.12.2020 | 0.40% | 2.48 | 2.49 | 260'000 | 260'000 | 260'000 | 260'000 | 648'867 | 651'467 | 99.24% | 99.24% |
08.12.2020 | 0.44% | 2.39 | 2.40 | 260'000 | 260'000 | 260'000 | 260'000 | 591'907 | 594'507 | 99.99% | 99.99% |