Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024 | 0.79% | 136.65 EUR | 137.73 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 273'936 EUR | 276'108 EUR | 100.00% | 100.00% |
26.04.2024 | 0.79% | 136.39 EUR | 137.48 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 270'793 EUR | 272'941 EUR | 100.00% | 100.00% |
25.04.2024 | 0.79% | 133.51 EUR | 134.57 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 269'005 EUR | 271'139 EUR | 100.00% | 100.00% |
24.04.2024 | 0.79% | 135.03 EUR | 136.10 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 270'927 EUR | 273'076 EUR | 100.00% | 100.00% |
23.04.2024 | 0.79% | 134.79 EUR | 135.86 EUR | 2'000 | 2'000 | 1'994 | 2'000 | 267'442 EUR | 270'412 EUR | 100.00% | 100.00% |
22.04.2024 | 0.79% | 132.53 EUR | 133.58 EUR | 2'000 | 1'955 | 2'000 | 1'991 | 265'155 EUR | 266'028 EUR | 100.00% | 100.00% |
19.04.2024 | 0.79% | 132.24 EUR | 133.29 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 264'180 EUR | 266'276 EUR | 100.00% | 100.00% |
18.04.2024 | 0.79% | 133.28 EUR | 134.34 EUR | 2'000 | 2'000 | 1'977 | 2'000 | 262'581 EUR | 267'715 EUR | 100.00% | 100.00% |
17.04.2024 | 0.79% | 132.01 EUR | 133.05 EUR | 1'800 | 2'000 | 1'947 | 2'000 | 257'469 EUR | 266'591 EUR | 100.00% | 100.00% |
16.04.2024 | 0.79% | 131.97 EUR | 133.02 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 264'664 EUR | 266'763 EUR | 98.61% | 98.61% |