Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.05.2020 | - | 1.19 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
04.05.2020 | - | 1.20 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
30.04.2020 | - | 1.17 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 97.55% |
29.04.2020 | 0.85% | 1.17 | 1.18 | 150'000 | 150'000 | 150'000 | 150'000 | 175'672 | 177'172 | 55.76% | 97.21% |
28.04.2020 | 0.86% | 1.18 | 1.19 | 150'000 | 150'000 | 150'000 | 150'000 | 173'038 | 174'538 | 100.00% | 100.00% |
27.04.2020 | 0.84% | 1.17 | 1.18 | 150'000 | 150'000 | 150'000 | 150'000 | 176'973 | 178'473 | 100.00% | 100.00% |
24.04.2020 | 0.81% | 1.21 | 1.22 | 150'000 | 150'000 | 150'000 | 150'000 | 183'346 | 184'846 | 99.08% | 99.08% |
23.04.2020 | 0.81% | 1.22 | 1.23 | 150'000 | 150'000 | 150'000 | 150'000 | 184'298 | 185'798 | 93.70% | 93.70% |
22.04.2020 | 0.82% | 1.23 | 1.24 | 150'000 | 150'000 | 150'000 | 150'000 | 183'063 | 184'575 | 100.00% | 100.00% |