Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.12.2019 | 0.81% | 48.39 | 48.78 | 2'500 | 2'500 | 2'500 | 2'500 | 121'191 | 122'172 | 100.00% | 100.00% |
20.12.2019 | 0.81% | 47.84 | 48.23 | 2'500 | 2'500 | 2'500 | 2'500 | 119'940 | 120'915 | 100.00% | 100.00% |
19.12.2019 | 0.82% | 47.78 | 48.17 | 2'500 | 2'500 | 2'500 | 2'500 | 119'104 | 120'079 | 100.00% | 100.00% |
18.12.2019 | 0.81% | 47.76 | 48.15 | 2'500 | 2'500 | 2'500 | 2'500 | 119'554 | 120'529 | 100.00% | 100.00% |
17.12.2019 | 0.81% | 47.83 | 48.22 | 2'500 | 2'500 | 2'500 | 2'500 | 119'915 | 120'890 | 100.00% | 100.00% |
16.12.2019 | 0.81% | 47.68 | 48.07 | 2'500 | 2'500 | 2'500 | 2'500 | 119'719 | 120'694 | 97.36% | 97.36% |
13.12.2019 | 0.81% | 47.38 | 47.77 | 2'500 | 2'500 | 2'500 | 2'500 | 118'239 | 119'201 | 98.43% | 98.43% |
12.12.2019 | 0.81% | 46.90 | 47.28 | 2'500 | 2'500 | 2'500 | 2'500 | 118'929 | 119'902 | 88.51% | 88.51% |
11.12.2019 | 0.81% | 47.41 | 47.80 | 2'500 | 2'500 | 2'500 | 2'500 | 117'220 | 118'171 | 100.00% | 100.00% |