Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.02.2021 | 0.80% | 1'008.39 | 1'016.49 | 200 | 100 | 200 | 100 | 192'324 | 96'935 | 44.26% | 44.26% |
25.02.2021 | 0.80% | 909.79 | 917.09 | 200 | 100 | 200 | 100 | 174'156 | 87'777 | 98.97% | 98.97% |
24.02.2021 | 0.80% | 838.07 | 844.81 | 200 | 100 | 200 | 100 | 171'671 | 86'525 | 81.72% | 81.72% |
22.02.2021 | 0.80% | 872.93 | 879.95 | 200 | 100 | 200 | 100 | 180'179 | 90'813 | 93.33% | 93.33% |
19.02.2021 | 0.80% | 853.01 | 859.87 | 200 | 100 | 200 | 100 | 169'094 | 85'226 | 100.00% | 100.00% |
18.02.2021 | 0.80% | 829.11 | 835.77 | 200 | 100 | 200 | 100 | 154'977 | 78'111 | 68.59% | 68.59% |
17.02.2021 | 0.80% | 787.28 | 793.60 | 200 | 100 | 200 | 100 | 149'734 | 75'469 | 85.73% | 85.73% |
16.02.2021 | 0.80% | 653.81 | 659.07 | 200 | 100 | 200 | 100 | 130'552 | 65'800 | 94.16% | 94.16% |
15.02.2021 | 0.80% | 640.87 | 646.02 | 200 | 100 | 200 | 100 | 132'179 | 66'620 | 100.00% | 100.00% |