Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.02.2020 | 0.50% | 104.67 | 105.20 | 2'500 | 2'500 | 2'500 | 2'500 | 262'338 | 263'653 | 99.96% | 99.96% |
13.02.2020 | 0.50% | 104.48 | 105.01 | 2'500 | 2'500 | 2'500 | 2'500 | 260'246 | 261'551 | 99.86% | 99.86% |
12.02.2020 | 0.50% | 104.73 | 105.25 | 2'500 | 2'500 | 2'500 | 2'500 | 261'700 | 263'012 | 99.93% | 99.93% |
11.02.2020 | 0.50% | 104.06 | 104.58 | 2'500 | 2'500 | 2'500 | 2'500 | 259'894 | 261'197 | 99.96% | 99.96% |
07.02.2020 | 0.50% | 103.24 | 103.75 | 2'500 | 2'500 | 2'500 | 2'500 | 258'525 | 259'821 | 99.86% | 99.86% |
06.02.2020 | 0.50% | 104.01 | 104.53 | 2'500 | 2'500 | 2'500 | 2'500 | 259'946 | 261'249 | 99.93% | 99.93% |
05.02.2020 | 0.50% | 103.45 | 103.97 | 2'500 | 2'500 | 2'500 | 2'500 | 258'172 | 259'466 | 99.72% | 99.72% |
04.02.2020 | 0.50% | 102.56 | 103.07 | 2'500 | 2'500 | 2'500 | 2'500 | 255'684 | 256'966 | 99.93% | 99.93% |
03.02.2020 | 0.50% | 101.22 | 101.73 | 2'500 | 2'500 | 2'500 | 2'500 | 252'873 | 254'141 | 99.76% | 99.76% |