Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.03.2020 | 0.50% | 93.04 | 93.51 | 2'500 | 2'500 | 2'500 | 2'500 | 232'920 | 234'088 | 98.78% | 98.78% |
04.03.2020 | 0.50% | 93.74 | 94.21 | 2'500 | 2'500 | 2'500 | 2'500 | 234'086 | 235'260 | 97.20% | 97.20% |
03.03.2020 | 0.50% | 92.82 | 93.28 | 2'500 | 2'500 | 2'500 | 2'500 | 233'920 | 235'092 | 92.58% | 92.58% |
02.03.2020 | 0.50% | 92.11 | 92.57 | 2'500 | 2'500 | 2'500 | 2'500 | 227'213 | 228'352 | 94.25% | 94.25% |
28.02.2020 | 0.50% | 89.70 | 90.15 | 2'500 | 2'500 | 2'500 | 2'500 | 226'338 | 227'472 | 91.56% | 91.56% |
27.02.2020 | 0.50% | 94.53 | 95.00 | 2'500 | 2'500 | 2'500 | 2'500 | 237'459 | 238'650 | 97.50% | 97.50% |
26.02.2020 | 0.50% | 96.57 | 97.05 | 2'500 | 2'500 | 2'500 | 2'500 | 239'777 | 240'979 | 87.48% | 87.48% |
25.02.2020 | 0.50% | 96.81 | 97.30 | 2'500 | 2'500 | 2'500 | 2'500 | 244'740 | 245'967 | 99.73% | 99.73% |
24.02.2020 | 0.50% | 98.32 | 98.82 | 2'500 | 2'500 | 2'500 | 2'500 | 245'700 | 246'931 | 99.83% | 99.83% |