Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.40% | 9.88 CHF | 9.91 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 246'951 CHF | 247'951 CHF | 100.00% | 100.00% |
30.04.2024 | 0.40% | 9.89 CHF | 9.93 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 247'543 CHF | 248'543 CHF | 100.00% | 100.00% |
29.04.2024 | 0.40% | 9.91 CHF | 9.95 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 247'911 CHF | 248'911 CHF | 100.00% | 100.00% |
26.04.2024 | 0.40% | 9.90 CHF | 9.94 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 247'194 CHF | 248'194 CHF | 100.00% | 100.00% |
25.04.2024 | 0.40% | 9.85 CHF | 9.88 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 246'602 CHF | 247'595 CHF | 100.00% | 100.00% |
24.04.2024 | 0.40% | 9.88 CHF | 9.92 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 247'445 CHF | 248'445 CHF | 100.00% | 100.00% |
23.04.2024 | 0.40% | 9.89 CHF | 9.93 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 246'914 CHF | 247'914 CHF | 100.00% | 100.00% |
22.04.2024 | 0.40% | 9.84 CHF | 9.88 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 245'845 CHF | 246'820 CHF | 100.00% | 100.00% |
19.04.2024 | 0.40% | 9.82 CHF | 9.86 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 245'173 CHF | 246'148 CHF | 100.00% | 100.00% |
18.04.2024 | 0.40% | 9.84 CHF | 9.88 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 245'782 CHF | 246'757 CHF | 100.00% | 100.00% |