Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.70% | 120.63 CHF | 121.48 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 181'741 CHF | 183'018 CHF | 100.00% | 100.00% |
24.04.2024 | 0.70% | 122.28 CHF | 123.14 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 184'139 CHF | 185'433 CHF | 100.00% | 100.00% |
23.04.2024 | 0.70% | 121.86 CHF | 122.72 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 182'256 CHF | 183'537 CHF | 100.00% | 100.00% |
22.04.2024 | 0.70% | 120.78 CHF | 121.63 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 181'822 CHF | 183'099 CHF | 100.00% | 100.00% |
19.04.2024 | 0.70% | 121.08 CHF | 121.93 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 180'821 CHF | 182'091 CHF | 100.00% | 100.00% |
18.04.2024 | 0.70% | 121.86 CHF | 122.71 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 181'976 CHF | 183'254 CHF | 99.99% | 99.99% |
17.04.2024 | 0.70% | 122.13 CHF | 122.99 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 183'651 CHF | 184'941 CHF | 100.00% | 100.00% |
16.04.2024 | 0.70% | 121.87 CHF | 122.72 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 182'966 CHF | 184'251 CHF | 100.00% | 100.00% |
15.04.2024 | 0.70% | 124.21 CHF | 125.09 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 186'884 CHF | 188'197 CHF | 100.00% | 100.00% |
12.04.2024 | 0.70% | 123.50 CHF | 124.37 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 187'522 CHF | 188'840 CHF | 100.00% | 100.00% |