Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.04.2024 | 1.04% | 1'922.59 USD | 1'942.59 USD | 125 | 125 | 125 | 125 | 240'006 USD | 242'506 USD | 100.00% | 100.00% |
16.04.2024 | 1.04% | 1'912.82 USD | 1'932.82 USD | 125 | 125 | 125 | 125 | 239'265 USD | 241'765 USD | 100.00% | 100.00% |
15.04.2024 | 1.03% | 1'933.10 USD | 1'953.10 USD | 125 | 125 | 125 | 125 | 242'585 USD | 245'085 USD | 100.00% | 100.00% |
12.04.2024 | 1.02% | 1'944.72 USD | 1'964.72 USD | 125 | 125 | 125 | 125 | 245'028 USD | 247'528 USD | 99.99% | 99.99% |
11.04.2024 | 1.02% | 1'954.43 USD | 1'974.43 USD | 125 | 125 | 125 | 125 | 244'913 USD | 247'413 USD | 100.00% | 100.00% |
10.04.2024 | 1.01% | 1'954.46 USD | 1'974.46 USD | 125 | 125 | 125 | 125 | 246'958 USD | 249'458 USD | 99.99% | 99.99% |
09.04.2024 | 1.01% | 1'965.09 USD | 1'985.09 USD | 125 | 125 | 125 | 125 | 245'899 USD | 248'399 USD | 100.00% | 100.00% |
08.04.2024 | 1.01% | 1'964.18 USD | 1'984.18 USD | 125 | 125 | 125 | 125 | 245'108 USD | 247'608 USD | 100.00% | 100.00% |
05.04.2024 | 1.02% | 1'959.08 USD | 1'979.08 USD | 125 | 125 | 125 | 125 | 243'413 USD | 245'913 USD | 100.00% | 100.00% |
04.04.2024 | 1.00% | 1'979.75 USD | 1'999.75 USD | 125 | 125 | 125 | 125 | 247'614 USD | 250'113 USD | 100.00% | 100.00% |