Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.60% | 12.56 CHF | 12.63 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 188'108 CHF | 189'238 CHF | 100.00% | 100.00% |
30.04.2024 | 0.60% | 12.60 CHF | 12.68 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 189'185 CHF | 190'325 CHF | 100.00% | 100.00% |
29.04.2024 | 0.60% | 12.56 CHF | 12.64 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 188'406 CHF | 189'546 CHF | 100.00% | 100.00% |
26.04.2024 | 0.60% | 12.58 CHF | 12.65 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 187'302 CHF | 188'430 CHF | 100.00% | 100.00% |
25.04.2024 | 0.60% | 12.34 CHF | 12.42 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 185'618 CHF | 186'737 CHF | 99.98% | 99.98% |
24.04.2024 | 0.60% | 12.44 CHF | 12.52 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 187'098 CHF | 188'223 CHF | 100.00% | 100.00% |
23.04.2024 | 0.60% | 12.31 CHF | 12.38 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 183'429 CHF | 184'535 CHF | 99.99% | 99.99% |
22.04.2024 | 0.60% | 12.10 CHF | 12.17 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 181'435 CHF | 182'530 CHF | 100.00% | 100.00% |
19.04.2024 | 0.60% | 12.10 CHF | 12.18 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 181'206 CHF | 182'300 CHF | 100.00% | 100.00% |
18.04.2024 | 0.60% | 12.23 CHF | 12.30 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 183'029 CHF | 184'127 CHF | 100.00% | 100.00% |