Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 159.27 CHF | 160.55 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 238'160 CHF | 240'073 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 157.76 CHF | 159.02 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 235'780 CHF | 237'674 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 156.40 CHF | 157.66 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 235'110 CHF | 237'000 CHF | 99.76% | 99.76% |
02.05.2024 | 0.80% | 156.85 CHF | 158.11 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 235'234 CHF | 237'123 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 158.12 CHF | 159.39 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 237'467 CHF | 239'374 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 157.68 CHF | 158.95 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 236'943 CHF | 238'846 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 158.19 CHF | 159.46 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 236'361 CHF | 238'260 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 155.10 CHF | 156.35 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 233'977 CHF | 235'856 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 157.13 CHF | 158.39 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 236'945 CHF | 238'848 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 156.94 CHF | 158.20 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 233'693 CHF | 235'570 CHF | 100.00% | 100.00% |