Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2024 | 0.97% | 78.35 CHF | 79.11 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 78'518 CHF | 79'283 CHF | 100.00% | 100.00% |
23.04.2024 | 0.97% | 76.84 CHF | 77.58 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 76'665 CHF | 77'412 CHF | 100.00% | 100.00% |
22.04.2024 | 0.97% | 75.47 CHF | 76.21 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 75'368 CHF | 76'103 CHF | 100.00% | 100.00% |
19.04.2024 | 0.97% | 74.99 CHF | 75.72 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 74'774 CHF | 75'503 CHF | 100.00% | 100.00% |
18.04.2024 | 0.97% | 75.63 CHF | 76.36 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 75'390 CHF | 76'125 CHF | 99.99% | 99.99% |
17.04.2024 | 0.97% | 75.11 CHF | 75.85 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 75'104 CHF | 75'837 CHF | 100.00% | 100.00% |
16.04.2024 | 0.97% | 75.16 CHF | 75.89 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 75'259 CHF | 75'993 CHF | 100.00% | 100.00% |
15.04.2024 | 0.97% | 76.34 CHF | 77.08 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 76'549 CHF | 77'295 CHF | 100.00% | 100.00% |
12.04.2024 | 0.97% | 76.15 CHF | 76.89 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 76'586 CHF | 77'333 CHF | 86.33% | 86.33% |
11.04.2024 | 0.97% | 77.46 CHF | 78.22 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 77'792 CHF | 78'551 CHF | 100.00% | 100.00% |