Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.08.2020 | 0.80% | 133.84 | 134.92 | 2'500 | 2'500 | 2'500 | 2'500 | 331'697 | 334'361 | 99.96% | 99.96% |
31.07.2020 | 0.80% | 130.72 | 131.77 | 2'500 | 2'500 | 2'500 | 2'500 | 330'048 | 332'699 | 99.83% | 99.83% |
30.07.2020 | 0.80% | 129.42 | 130.46 | 2'500 | 2'500 | 2'500 | 2'500 | 323'975 | 326'577 | 99.94% | 99.94% |
29.07.2020 | 0.80% | 130.89 | 131.94 | 2'500 | 2'500 | 2'500 | 2'500 | 324'813 | 327'422 | 100.00% | 100.00% |
28.07.2020 | 0.80% | 130.18 | 131.23 | 2'500 | 2'500 | 2'500 | 2'500 | 325'832 | 328'449 | 99.97% | 99.97% |
27.07.2020 | 0.80% | 129.70 | 130.74 | 2'500 | 2'500 | 2'500 | 2'500 | 323'364 | 325'962 | 99.98% | 99.98% |
24.07.2020 | 0.80% | 128.55 | 129.58 | 2'500 | 2'500 | 2'500 | 2'500 | 318'633 | 321'193 | 99.95% | 99.95% |
23.07.2020 | 0.80% | 131.46 | 132.52 | 2'500 | 2'500 | 2'500 | 2'500 | 328'367 | 331'005 | 99.68% | 99.68% |
22.07.2020 | 0.80% | 130.02 | 131.07 | 2'500 | 2'500 | 2'500 | 2'500 | 326'494 | 329'117 | 98.34% | 98.34% |