Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.08.2020 | 0.80% | 218.29 | 220.04 | 700 | 700 | 700 | 700 | 152'881 | 154'108 | 99.97% | 99.97% |
07.08.2020 | 0.80% | 218.67 | 220.43 | 700 | 700 | 700 | 700 | 154'563 | 155'805 | 99.96% | 99.96% |
06.08.2020 | 0.80% | 222.24 | 224.03 | 700 | 700 | 700 | 700 | 159'324 | 160'604 | 99.87% | 99.87% |
05.08.2020 | 0.80% | 228.46 | 230.29 | 700 | 700 | 700 | 700 | 159'314 | 160'594 | 100.00% | 100.00% |
04.08.2020 | 0.80% | 219.17 | 220.93 | 700 | 700 | 700 | 700 | 150'839 | 152'051 | 99.86% | 99.86% |
03.08.2020 | 0.80% | 220.33 | 222.10 | 700 | 700 | 700 | 700 | 152'847 | 154'074 | 99.96% | 99.96% |
31.07.2020 | 0.80% | 214.30 | 216.03 | 700 | 700 | 700 | 700 | 148'303 | 149'494 | 99.86% | 99.86% |
30.07.2020 | 0.80% | 203.06 | 204.70 | 700 | 700 | 700 | 700 | 145'814 | 146'986 | 99.88% | 99.88% |
29.07.2020 | 0.80% | 210.89 | 212.59 | 700 | 700 | 700 | 700 | 150'608 | 151'818 | 100.00% | 100.00% |