Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.79% | 2'545.61 USD | 2'565.61 USD | 125 | 125 | 125 | 125 | 316'776 USD | 319'276 USD | 100.00% | 100.00% |
30.04.2024 | 0.77% | 2'589.43 USD | 2'609.43 USD | 125 | 125 | 125 | 125 | 325'226 USD | 327'726 USD | 100.00% | 100.00% |
29.04.2024 | 0.77% | 2'596.53 USD | 2'616.53 USD | 125 | 125 | 125 | 125 | 325'030 USD | 327'530 USD | 100.00% | 100.00% |
26.04.2024 | 0.78% | 2'578.94 USD | 2'598.94 USD | 125 | 125 | 125 | 125 | 320'796 USD | 323'296 USD | 99.98% | 99.98% |
25.04.2024 | 0.81% | 2'483.14 USD | 2'503.14 USD | 125 | 125 | 125 | 125 | 309'260 USD | 311'760 USD | 99.98% | 99.98% |
24.04.2024 | 0.79% | 2'509.77 USD | 2'529.77 USD | 125 | 125 | 125 | 125 | 317'071 USD | 319'571 USD | 100.00% | 100.00% |
23.04.2024 | 0.80% | 2'515.02 USD | 2'535.02 USD | 125 | 125 | 125 | 125 | 311'517 USD | 314'017 USD | 99.99% | 99.99% |
22.04.2024 | 0.82% | 2'430.09 USD | 2'450.09 USD | 125 | 125 | 125 | 125 | 305'433 USD | 307'933 USD | 100.00% | 100.00% |
19.04.2024 | 0.79% | 2'492.80 USD | 2'512.80 USD | 125 | 125 | 125 | 125 | 313'557 USD | 316'057 USD | 99.99% | 99.99% |
18.04.2024 | 0.79% | 2'544.74 USD | 2'564.74 USD | 125 | 125 | 125 | 125 | 317'057 USD | 319'557 USD | 100.00% | 100.00% |