Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.03.2020 | - | 2.34 | - | 75'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 70.43% |
06.03.2020 | - | 2.57 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 88.16% |
05.03.2020 | - | 2.89 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 82.67% |
04.03.2020 | - | 2.89 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.34% |
03.03.2020 | 1.11% | 2.73 | 2.80 | 150'000 | 150'000 | 150'000 | 150'000 | 415'887 | 420'546 | 93.89% | 98.01% |
02.03.2020 | 1.19% | 2.60 | 2.64 | 150'000 | 150'000 | 150'000 | 150'000 | 390'338 | 395'005 | 94.56% | 94.56% |
28.02.2020 | 1.23% | 2.44 | 2.47 | 150'000 | 150'000 | 151'303 | 151'303 | 381'321 | 385'998 | 97.78% | 97.78% |
27.02.2020 | 0.39% | 2.76 | 2.77 | 300'000 | 300'000 | 300'000 | 300'000 | 834'168 | 837'461 | 99.75% | 99.75% |
26.02.2020 | 0.39% | 2.91 | 2.92 | 300'000 | 300'000 | 300'000 | 300'000 | 850'118 | 853'472 | 100.00% | 100.00% |