Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.11.2022 | - | 2.05 | - | 280'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
18.11.2022 | - | 2.03 | 2.03 | 270'000 | 270'000 | 0 | 0 | 0 | 0 | 0.00% | 99.74% |
17.11.2022 | 0.49% | 2.02 | 2.03 | 270'000 | 270'000 | 270'020 | 270'020 | 546'432 | 549'133 | 100.00% | 100.00% |
16.11.2022 | 0.50% | 2.02 | 2.03 | 265'000 | 265'000 | 263'372 | 263'372 | 527'787 | 530'421 | 99.39% | 99.39% |
15.11.2022 | 0.50% | 1.98 | 1.99 | 255'000 | 255'000 | 259'231 | 259'231 | 517'308 | 519'900 | 100.00% | 100.00% |
14.11.2022 | 0.50% | 1.99 | 2.00 | 260'000 | 260'000 | 254'758 | 254'758 | 504'319 | 506'866 | 100.00% | 100.00% |
11.11.2022 | 0.50% | 1.99 | 2.00 | 260'000 | 260'000 | 261'162 | 261'162 | 522'323 | 524'935 | 100.00% | 100.00% |
10.11.2022 | 0.49% | 2.03 | 2.04 | 270'000 | 270'000 | 276'050 | 276'050 | 564'436 | 567'197 | 99.74% | 99.74% |
09.11.2022 | 0.49% | 2.04 | 2.05 | 275'000 | 275'000 | 270'625 | 270'625 | 549'595 | 552'301 | 100.00% | 100.00% |