Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.69% | 5.68 CHF | 5.72 CHF | 49'000 | 49'000 | 48'495 | 48'495 | 279'202 CHF | 281'142 CHF | 98.53% | 98.53% |
30.04.2024 | 0.70% | 5.64 CHF | 5.68 CHF | 49'000 | 49'000 | 48'939 | 48'939 | 278'038 CHF | 279'997 CHF | 99.99% | 99.99% |
29.04.2024 | 0.68% | 5.85 CHF | 5.89 CHF | 48'000 | 48'000 | 48'000 | 48'000 | 282'921 CHF | 284'841 CHF | 100.00% | 100.00% |
26.04.2024 | 0.68% | 5.97 CHF | 6.01 CHF | 48'000 | 48'000 | 48'003 | 48'003 | 281'530 CHF | 283'450 CHF | 99.40% | 99.40% |
25.04.2024 | 0.69% | 5.71 CHF | 5.75 CHF | 49'000 | 49'000 | 48'579 | 48'579 | 279'570 CHF | 281'513 CHF | 99.67% | 99.67% |
24.04.2024 | 0.68% | 5.88 CHF | 5.92 CHF | 48'000 | 48'000 | 48'000 | 48'000 | 283'255 CHF | 285'175 CHF | 99.53% | 99.53% |
23.04.2024 | 0.68% | 5.98 CHF | 6.02 CHF | 48'000 | 48'000 | 48'339 | 48'339 | 283'500 CHF | 285'434 CHF | 100.00% | 100.00% |
22.04.2024 | 0.72% | 5.54 CHF | 5.58 CHF | 50'000 | 50'000 | 49'635 | 49'635 | 275'393 CHF | 277'378 CHF | 100.00% | 100.00% |
19.04.2024 | 0.73% | 5.45 CHF | 5.49 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 273'750 CHF | 275'749 CHF | 100.00% | 100.00% |
18.04.2024 | 0.70% | 5.65 CHF | 5.69 CHF | 49'000 | 49'000 | 49'040 | 49'040 | 277'601 CHF | 279'562 CHF | 99.98% | 99.98% |