Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.07.2018 | 1.04% | 96.23 | 97.24 | 2'000 | 2'000 | 1'999 | 2'000 | 192'633 | 194'737 | 99.35% | 99.40% |
12.07.2018 | 1.03% | 96.77 | 97.78 | 2'000 | 2'000 | 2'000 | 2'000 | 192'911 | 194'915 | 100.00% | 100.00% |
11.07.2018 | 1.06% | 94.21 | 95.21 | 2'000 | 2'000 | 2'000 | 2'000 | 188'336 | 190'336 | 99.72% | 99.72% |
10.07.2018 | 1.07% | 93.95 | 94.95 | 2'000 | 2'000 | 2'000 | 2'000 | 186'545 | 188'545 | 100.00% | 100.00% |
09.07.2018 | 1.09% | 90.49 | 91.49 | 2'000 | 2'000 | 2'000 | 2'000 | 180'601 | 182'584 | 100.00% | 100.00% |
06.07.2018 | 1.07% | 92.07 | 93.06 | 2'000 | 2'000 | 2'000 | 2'000 | 184'847 | 186'861 | 99.66% | 99.66% |
05.07.2018 | 1.08% | 92.03 | 93.03 | 2'000 | 2'000 | 2'000 | 2'000 | 183'406 | 185'406 | 99.75% | 99.75% |
04.07.2018 | 1.08% | 91.00 | 92.00 | 2'000 | 2'000 | 2'000 | 2'000 | 184'561 | 186'561 | 99.92% | 99.92% |
03.07.2018 | 1.08% | 92.13 | 93.13 | 2'000 | 2'000 | 2'000 | 2'000 | 184'040 | 186'040 | 100.00% | 100.00% |