Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024 | 0.07% | 13.44 CHF | 13.45 CHF | 54'000 | 54'000 | 29'977 | 29'977 | 408'409 CHF | 408'709 CHF | 99.99% | 99.99% |
26.04.2024 | 0.13% | 13.87 CHF | 13.88 CHF | 54'000 | 54'000 | 20'532 | 20'532 | 286'846 CHF | 287'142 CHF | 99.08% | 99.08% |
25.04.2024 | 0.09% | 13.10 CHF | 13.11 CHF | 56'000 | 56'000 | 30'328 | 30'328 | 404'158 CHF | 404'489 CHF | 99.33% | 99.33% |
24.04.2024 | 0.13% | 13.84 CHF | 13.85 CHF | 54'000 | 54'000 | 29'967 | 29'967 | 416'002 CHF | 416'484 CHF | 99.98% | 99.98% |
23.04.2024 | 0.08% | 13.71 CHF | 13.72 CHF | 54'000 | 54'000 | 29'978 | 29'978 | 407'323 CHF | 407'623 CHF | 99.99% | 99.99% |
22.04.2024 | 0.13% | 13.27 CHF | 13.28 CHF | 56'000 | 56'000 | 30'261 | 30'261 | 405'315 CHF | 405'801 CHF | 99.99% | 99.99% |
19.04.2024 | 0.13% | 13.47 CHF | 13.48 CHF | 54'000 | 54'000 | 29'991 | 29'991 | 404'377 CHF | 404'860 CHF | 99.99% | 99.99% |
18.04.2024 | 0.13% | 13.93 CHF | 13.94 CHF | 54'000 | 54'000 | 29'979 | 29'979 | 416'989 CHF | 417'471 CHF | 99.98% | 99.98% |
17.04.2024 | 0.13% | 14.12 CHF | 14.13 CHF | 52'000 | 52'000 | 28'735 | 28'735 | 406'783 CHF | 407'245 CHF | 99.98% | 99.98% |
16.04.2024 | 0.13% | 14.16 CHF | 14.17 CHF | 52'000 | 52'000 | 28'829 | 28'829 | 406'909 CHF | 407'373 CHF | 99.82% | 99.82% |