Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.50% | 4.59 CHF | 4.60 CHF | 72'000 | 72'000 | 32'251 | 32'251 | 148'455 CHF | 149'039 CHF | 99.97% | 99.97% |
24.04.2024 | 0.49% | 4.63 CHF | 4.64 CHF | 71'000 | 71'000 | 32'022 | 32'022 | 150'381 CHF | 150'963 CHF | 99.92% | 99.92% |
23.04.2024 | 0.51% | 4.63 CHF | 4.64 CHF | 72'000 | 72'000 | 32'271 | 32'271 | 147'584 CHF | 148'169 CHF | 100.00% | 100.00% |
22.04.2024 | 0.51% | 4.53 CHF | 4.54 CHF | 72'000 | 72'000 | 32'256 | 32'256 | 146'527 CHF | 147'112 CHF | 100.00% | 100.00% |
19.04.2024 | 0.52% | 4.49 CHF | 4.50 CHF | 73'000 | 73'000 | 32'988 | 32'988 | 147'599 CHF | 148'202 CHF | 99.67% | 99.67% |
18.04.2024 | 0.50% | 4.61 CHF | 4.62 CHF | 72'000 | 72'000 | 32'257 | 32'257 | 148'540 CHF | 149'124 CHF | 99.99% | 99.99% |
17.04.2024 | 0.50% | 4.62 CHF | 4.63 CHF | 72'000 | 72'000 | 32'106 | 32'106 | 148'826 CHF | 149'409 CHF | 99.99% | 99.99% |
16.04.2024 | 0.51% | 4.62 CHF | 4.63 CHF | 72'000 | 72'000 | 32'146 | 32'146 | 148'365 CHF | 148'948 CHF | 99.74% | 99.74% |
15.04.2024 | 0.49% | 4.73 CHF | 4.74 CHF | 71'000 | 71'000 | 31'812 | 31'812 | 151'190 CHF | 151'768 CHF | 100.00% | 100.00% |
12.04.2024 | 0.49% | 4.73 CHF | 4.74 CHF | 71'000 | 71'000 | 31'836 | 31'836 | 150'909 CHF | 151'490 CHF | 99.40% | 99.40% |