Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.04.2024 | - | 44.55 USD | - USD | 16'200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 97.71% |
19.04.2024 | - | 42.05 USD | - USD | 17'200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.97% |
18.04.2024 | - | 42.90 USD | - USD | 17'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.97% |
17.04.2024 | - | 39.70 USD | - USD | 18'200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
16.04.2024 | - | 41.60 USD | - USD | 17'400 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.75% |
15.04.2024 | - | 45.45 USD | - USD | 16'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.39% |
12.04.2024 | - | 51.30 USD | - USD | 14'200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
11.04.2024 | - | 54.00 USD | - USD | 13'600 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.99% |
10.04.2024 | - | 54.50 USD | - USD | 13'400 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
09.04.2024 | - | 61.00 USD | - USD | 12'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |