Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
17.12.2020 | 0.23% | 4.32 | 4.33 | 250'000 | 250'000 | 250'000 | 250'000 | 1'071'410 | 1'073'910 | 98.78% | 98.78% |
16.12.2020 | 0.25% | 4.09 | 4.10 | 260'000 | 260'000 | 260'000 | 260'000 | 1'045'540 | 1'048'140 | 99.95% | 99.95% |
15.12.2020 | 0.26% | 3.88 | 3.89 | 260'000 | 260'000 | 260'000 | 260'000 | 1'015'930 | 1'018'530 | 99.94% | 99.94% |
14.12.2020 | 0.25% | 3.99 | 4.00 | 260'000 | 260'000 | 260'000 | 260'000 | 1'036'800 | 1'039'400 | 100.00% | 100.00% |
11.12.2020 | 0.25% | 4.03 | 4.04 | 260'000 | 260'000 | 260'000 | 260'000 | 1'025'030 | 1'027'630 | 99.95% | 99.95% |
10.12.2020 | 0.24% | 4.06 | 4.07 | 260'000 | 260'000 | 260'000 | 260'000 | 1'069'670 | 1'072'270 | 99.92% | 99.92% |
09.12.2020 | 0.24% | 4.07 | 4.08 | 260'000 | 260'000 | 260'000 | 260'000 | 1'064'000 | 1'066'600 | 99.22% | 99.22% |
08.12.2020 | 0.26% | 3.98 | 3.99 | 260'000 | 260'000 | 260'000 | 260'000 | 1'006'260 | 1'008'860 | 99.98% | 99.98% |