Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.02.2021 | 12.25% | 0.09 | 0.10 | 500'000 | 500'000 | 499'870 | 500'000 | 39'170 | 44'178 | 99.72% | 99.72% |
19.02.2021 | 7.83% | 0.12 | 0.13 | 500'000 | 500'000 | 500'000 | 500'000 | 61'456 | 66'456 | 100.00% | 100.00% |
18.02.2021 | 6.66% | 0.14 | 0.15 | 500'000 | 500'000 | 500'000 | 495'934 | 72'592 | 76'962 | 99.43% | 99.43% |
17.02.2021 | 5.78% | 0.16 | 0.17 | 500'000 | 500'000 | 500'000 | 500'000 | 84'043 | 89'043 | 100.00% | 100.00% |
16.02.2021 | 5.56% | 0.17 | 0.18 | 500'000 | 500'000 | 500'000 | 500'000 | 87'515 | 92'515 | 97.81% | 97.81% |
15.02.2021 | 5.74% | 0.18 | 0.19 | 500'000 | 500'000 | 500'000 | 500'000 | 84'689 | 89'689 | 99.94% | 99.94% |
12.02.2021 | 5.57% | 0.18 | 0.19 | 500'000 | 500'000 | 500'000 | 500'000 | 87'311 | 92'311 | 98.56% | 98.56% |
11.02.2021 | 5.45% | 0.18 | 0.19 | 500'000 | 500'000 | 500'000 | 500'000 | 89'357 | 94'357 | 100.00% | 100.00% |
10.02.2021 | 5.50% | 0.18 | 0.19 | 500'000 | 500'000 | 499'997 | 500'000 | 88'498 | 93'498 | 100.00% | 100.00% |