Qualitätsmerkmale Market Making

ISIN: CH0403140087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.48% 17.84 CHF 17.86 CHF 14'000 14'000 6'545 6'545 117'011 CHF 117'329 CHF 9.44% 109.41%
02.12.2025 0.47% 18.08 CHF 18.10 CHF 14'000 14'000 6'646 6'646 119'874 CHF 120'191 CHF 9.57% 107.08%
28.11.2025 0.11% 17.85 CHF 17.87 CHF 14'000 14'000 13'976 13'976 246'504 CHF 246'784 CHF 99.99% 99.99%
27.11.2025 0.11% 17.43 CHF 17.45 CHF 14'000 14'000 14'000 14'000 243'378 CHF 243'658 CHF 99.99% 99.99%
26.11.2025 0.12% 17.35 CHF 17.37 CHF 14'000 14'000 13'982 13'982 241'156 CHF 241'436 CHF 99.98% 99.98%
25.11.2025 0.12% 17.10 CHF 17.12 CHF 14'000 14'000 14'000 14'000 238'554 CHF 238'834 CHF 99.80% 99.80%
24.11.2025 0.12% 17.12 CHF 17.14 CHF 14'000 14'000 14'000 14'000 241'348 CHF 241'628 CHF 99.02% 99.02%
21.11.2025 0.12% 17.04 CHF 17.06 CHF 14'000 14'000 14'001 14'001 236'620 CHF 236'900 CHF 99.80% 99.80%
20.11.2025 0.12% 17.10 CHF 17.12 CHF 14'000 14'000 14'000 14'000 237'049 CHF 237'329 CHF 97.63% 97.63%
19.11.2025 0.12% 16.72 CHF 16.74 CHF 14'000 14'000 14'688 14'688 242'822 CHF 243'116 CHF 99.88% 99.88%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.