Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.06.2020 | - | 1.91 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 90.24% |
24.06.2020 | - | 1.92 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 96.42% |
23.06.2020 | - | 2.05 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.95% |
22.06.2020 | 0.94% | 2.04 | 2.10 | 300'000 | 300'000 | 300'000 | 300'000 | 632'535 | 638'535 | 73.60% | 95.19% |
19.06.2020 | 0.95% | 2.11 | 2.13 | 300'000 | 300'000 | 300'000 | 300'000 | 628'501 | 634'501 | 99.28% | 99.28% |
18.06.2020 | 0.99% | 2.00 | 2.02 | 300'000 | 300'000 | 300'000 | 300'000 | 601'845 | 607'845 | 77.42% | 77.42% |
17.06.2020 | 1.00% | 2.04 | 2.06 | 300'000 | 300'000 | 300'000 | 300'000 | 599'200 | 605'200 | 84.72% | 84.72% |
16.06.2020 | 1.04% | 1.86 | 1.88 | 300'000 | 300'000 | 300'000 | 300'000 | 571'321 | 577'321 | 78.72% | 78.72% |
15.06.2020 | 1.10% | 1.84 | 1.86 | 300'000 | 300'000 | 300'000 | 300'000 | 542'753 | 548'753 | 55.22% | 55.22% |