Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.06.2022 | 4.25% | 0.72 | 0.75 | 100'000 | 100'000 | 100'000 | 100'000 | 69'091 | 72'091 | 99.70% | 99.70% |
16.06.2022 | 3.88% | 0.75 | 0.78 | 100'000 | 100'000 | 101'778 | 101'778 | 76'986 | 80'003 | 67.06% | 67.06% |
15.06.2022 | 2.04% | 1.01 | 1.03 | 200'000 | 200'000 | 200'000 | 200'000 | 194'239 | 198'239 | 100.00% | 100.00% |
14.06.2022 | 2.19% | 0.90 | 0.92 | 200'000 | 200'000 | 200'000 | 200'000 | 181'164 | 185'164 | 98.70% | 98.70% |
13.06.2022 | 1.94% | 0.97 | 0.99 | 200'000 | 200'000 | 200'000 | 200'000 | 204'812 | 208'812 | 94.81% | 94.81% |
10.06.2022 | 1.60% | 1.17 | 1.19 | 200'000 | 200'000 | 200'000 | 200'000 | 248'959 | 252'959 | 98.41% | 98.41% |
09.06.2022 | 1.46% | 1.35 | 1.37 | 200'000 | 200'000 | 200'000 | 200'000 | 272'046 | 276'046 | 99.77% | 99.77% |
08.06.2022 | 1.39% | 1.42 | 1.44 | 200'000 | 200'000 | 200'000 | 200'000 | 286'390 | 290'390 | 100.00% | 100.00% |
07.06.2022 | 1.34% | 1.50 | 1.52 | 200'000 | 200'000 | 200'000 | 200'000 | 296'847 | 300'847 | 99.44% | 99.44% |