Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.04.2021 | 0.80% | 158.47 | 159.75 | 250'000 | 250'000 | 250'000 | 250'000 | 398'968 | 402'182 | 100.00% | 100.00% |
29.04.2021 | 0.80% | 160.31 | 161.60 | 250'000 | 250'000 | 250'000 | 250'000 | 404'808 | 408'072 | 100.00% | 100.00% |
28.04.2021 | 0.80% | 159.18 | 160.46 | 250'000 | 250'000 | 250'000 | 250'000 | 398'797 | 402'014 | 100.00% | 100.00% |
27.04.2021 | 0.80% | 158.79 | 160.07 | 250'000 | 250'000 | 250'000 | 250'000 | 398'451 | 401'662 | 100.00% | 100.00% |
26.04.2021 | 0.80% | 160.03 | 161.32 | 250'000 | 250'000 | 250'000 | 250'000 | 399'181 | 402'402 | 100.00% | 100.00% |
23.04.2021 | 0.80% | 159.40 | 160.69 | 250'000 | 250'000 | 250'000 | 250'000 | 396'564 | 399'767 | 100.00% | 100.00% |
22.04.2021 | 0.80% | 159.28 | 160.56 | 250'000 | 250'000 | 250'000 | 250'000 | 398'772 | 401'989 | 86.98% | 86.98% |
21.04.2021 | 0.80% | 160.29 | 161.58 | 250'000 | 250'000 | 250'000 | 250'000 | 398'138 | 401'347 | 100.00% | 100.00% |
20.04.2021 | 0.80% | 157.86 | 159.13 | 250'000 | 250'000 | 250'000 | 250'000 | 399'468 | 402'689 | 100.00% | 100.00% |