Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.06.2020 | 2.01% | 66.14 | 67.48 | 250'000 | 250'000 | 250'000 | 250'000 | 164'170 | 167'502 | 100.00% | 100.00% |
26.06.2020 | 2.01% | 66.24 | 67.58 | 250'000 | 250'000 | 250'000 | 250'000 | 170'628 | 174'088 | 100.00% | 100.00% |
25.06.2020 | 2.01% | 68.59 | 69.98 | 250'000 | 250'000 | 250'000 | 250'000 | 166'301 | 169'673 | 100.00% | 100.00% |
24.06.2020 | 1.98% | 68.04 | 69.42 | 250'000 | 250'000 | 250'000 | 250'000 | 177'042 | 180'568 | 96.83% | 96.83% |
23.06.2020 | 1.51% | 76.22 | 77.38 | 250'000 | 250'000 | 250'000 | 250'000 | 196'183 | 199'160 | 99.33% | 99.33% |
22.06.2020 | 1.84% | 72.95 | 74.43 | 250'000 | 250'000 | 250'000 | 250'000 | 184'606 | 188'032 | 97.86% | 97.86% |
19.06.2020 | 1.52% | 74.70 | 75.83 | 250'000 | 250'000 | 250'000 | 250'000 | 189'364 | 192'263 | 100.00% | 100.00% |
18.06.2020 | 1.64% | 76.23 | 77.39 | 250'000 | 250'000 | 250'000 | 250'000 | 188'294 | 191'400 | 100.00% | 100.00% |
17.06.2020 | 1.51% | 76.11 | 77.27 | 250'000 | 250'000 | 250'000 | 250'000 | 191'715 | 194'624 | 100.00% | 100.00% |