Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.02.2020 | - | 0.25 | - | 280'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
20.02.2020 | - | 0.24 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 95.31% |
19.02.2020 | - | 0.27 | 0.28 | 300'000 | 300'000 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
18.02.2020 | 7.49% | 0.26 | 0.28 | 300'000 | 300'000 | 300'000 | 300'000 | 77'092 | 83'092 | 100.00% | 100.00% |
17.02.2020 | 7.74% | 0.25 | 0.27 | 300'000 | 300'000 | 297'257 | 300'000 | 73'861 | 80'551 | 97.65% | 100.00% |
14.02.2020 | 6.48% | 0.30 | 0.32 | 228'000 | 300'000 | 251'303 | 300'000 | 75'014 | 95'617 | 100.00% | 100.00% |
13.02.2020 | 6.65% | 0.30 | 0.32 | 50'000 | 300'000 | 124'815 | 300'000 | 35'640 | 93'261 | 100.00% | 100.00% |
12.02.2020 | 7.25% | 0.27 | 0.29 | 299'910 | 300'000 | 299'955 | 300'000 | 79'798 | 85'810 | 100.00% | 100.00% |
11.02.2020 | 7.87% | 0.25 | 0.27 | 300'000 | 300'000 | 300'000 | 300'000 | 73'237 | 79'237 | 100.00% | 100.00% |