Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.01.2022 | 0.80% | 187.87 | 189.38 | 250'000 | 250'000 | 250'000 | 250'000 | 480'301 | 484'157 | 96.50% | 96.50% |
21.01.2022 | 0.80% | 198.99 | 200.59 | 250'000 | 250'000 | 250'000 | 250'000 | 499'511 | 503'523 | 100.00% | 100.00% |
20.01.2022 | 0.80% | 202.76 | 204.39 | 250'000 | 250'000 | 250'000 | 250'000 | 504'186 | 508'232 | 100.00% | 100.00% |
19.01.2022 | 0.80% | 201.43 | 203.05 | 250'000 | 250'000 | 250'000 | 250'000 | 502'725 | 506'767 | 95.73% | 95.73% |
18.01.2022 | 0.80% | 204.77 | 206.41 | 250'000 | 250'000 | 250'000 | 250'000 | 507'339 | 511'416 | 96.87% | 96.87% |
17.01.2022 | 0.80% | 205.77 | 207.42 | 250'000 | 250'000 | 250'000 | 250'000 | 511'504 | 515'609 | 100.00% | 100.00% |
14.01.2022 | 0.80% | 203.21 | 204.84 | 250'000 | 250'000 | 250'000 | 250'000 | 506'486 | 510'556 | 100.00% | 100.00% |
13.01.2022 | 0.80% | 203.31 | 204.94 | 250'000 | 250'000 | 250'000 | 250'000 | 507'303 | 511'378 | 100.00% | 100.00% |
12.01.2022 | 0.80% | 205.11 | 206.76 | 250'000 | 250'000 | 250'000 | 250'000 | 513'833 | 517'960 | 100.00% | 100.00% |