Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.07.2021 | 0.81% | 99.63 | 100.44 | 250'000 | 250'000 | 250'000 | 250'000 | 249'075 | 251'100 | 100.00% | 100.00% |
23.07.2021 | 0.81% | 99.76 | 100.57 | 250'000 | 250'000 | 250'000 | 250'000 | 249'400 | 251'425 | 100.00% | 100.00% |
22.07.2021 | 0.81% | 99.80 | 100.61 | 250'000 | 250'000 | 250'000 | 250'000 | 249'500 | 251'525 | 100.00% | 100.00% |
21.07.2021 | 0.81% | 99.86 | 100.67 | 250'000 | 250'000 | 250'000 | 250'000 | 249'650 | 251'675 | 100.00% | 100.00% |
20.07.2021 | 0.81% | 99.91 | 100.72 | 250'000 | 250'000 | 250'000 | 250'000 | 249'775 | 251'800 | 100.00% | 100.00% |
19.07.2021 | 0.81% | 99.95 | 100.76 | 250'000 | 250'000 | 250'000 | 250'000 | 249'875 | 251'900 | 100.00% | 100.00% |
16.07.2021 | 0.81% | 100.04 | 100.85 | 250'000 | 250'000 | 250'000 | 250'000 | 250'100 | 252'125 | 100.00% | 100.00% |
15.07.2021 | 0.81% | 100.05 | 100.86 | 250'000 | 250'000 | 250'000 | 250'000 | 250'125 | 252'150 | 100.00% | 100.00% |
14.07.2021 | 0.81% | 100.07 | 100.88 | 250'000 | 250'000 | 250'000 | 250'000 | 250'175 | 252'200 | 100.00% | 100.00% |