Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.02.2021 | 1.01% | 62.18 | 62.81 | 250'000 | 250'000 | 250'000 | 250'000 | 155'678 | 157'253 | 100.00% | 100.00% |
09.02.2021 | 1.01% | 62.63 | 63.26 | 250'000 | 250'000 | 250'000 | 250'000 | 156'863 | 158'455 | 100.00% | 100.00% |
08.02.2021 | 1.01% | 62.97 | 63.61 | 250'000 | 250'000 | 250'000 | 250'000 | 157'897 | 159'497 | 100.00% | 100.00% |
05.02.2021 | 1.01% | 62.76 | 63.40 | 250'000 | 250'000 | 250'000 | 250'000 | 157'587 | 159'187 | 100.00% | 100.00% |
04.02.2021 | 1.01% | 62.01 | 62.64 | 250'000 | 250'000 | 250'000 | 250'000 | 155'268 | 156'843 | 100.00% | 100.00% |
03.02.2021 | 1.01% | 61.56 | 62.18 | 250'000 | 250'000 | 250'000 | 250'000 | 154'542 | 156'114 | 100.00% | 100.00% |
02.02.2021 | 1.01% | 62.35 | 62.98 | 250'000 | 250'000 | 250'000 | 250'000 | 155'465 | 157'040 | 100.00% | 100.00% |
01.02.2021 | 1.01% | 60.51 | 61.12 | 210'000 | 250'000 | 240'547 | 250'000 | 147'213 | 154'489 | 100.00% | 100.00% |
29.01.2021 | 1.01% | 59.88 | 60.49 | 250'000 | 250'000 | 250'000 | 250'000 | 147'505 | 148'998 | 100.00% | 100.00% |