Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.08.2022 | 1.06% | 74.70 | 75.50 | 250'000 | 50'000 | 250'000 | 50'000 | 187'895 | 37'979 | 100.00% | 100.00% |
15.08.2022 | 1.06% | 74.90 | 75.70 | 250'000 | 50'000 | 250'000 | 50'000 | 187'472 | 37'894 | 100.00% | 100.00% |
12.08.2022 | 1.06% | 75.61 | 76.41 | 250'000 | 50'000 | 250'000 | 50'000 | 188'378 | 38'076 | 100.00% | 100.00% |
11.08.2022 | 1.07% | 74.40 | 75.20 | 250'000 | 50'000 | 250'000 | 50'000 | 186'257 | 37'651 | 100.00% | 100.00% |
10.08.2022 | 1.11% | 73.41 | 74.21 | 250'000 | 50'000 | 250'000 | 50'000 | 179'784 | 36'357 | 100.00% | 100.00% |
09.08.2022 | 1.03% | 71.75 | 72.55 | 40'000 | 50'000 | 315'321 | 190'869 | 228'531 | 140'333 | 100.00% | 100.00% |
08.08.2022 | 1.00% | 74.48 | 75.23 | 250'000 | 250'000 | 250'000 | 250'000 | 183'649 | 185'493 | 100.00% | 100.00% |
05.08.2022 | 1.00% | 72.97 | 73.70 | 250'000 | 250'000 | 250'000 | 250'000 | 181'903 | 183'732 | 100.00% | 100.00% |
04.08.2022 | 1.00% | 72.96 | 73.69 | 250'000 | 250'000 | 250'000 | 250'000 | 183'237 | 185'079 | 100.00% | 100.00% |