Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.01.2020 | 0.80% | 100.33 | 101.14 | 250'000 | 250'000 | 250'000 | 250'000 | 250'825 | 252'850 | 100.00% | 100.00% |
03.01.2020 | 0.80% | 100.33 | 101.14 | 250'000 | 250'000 | 250'000 | 250'000 | 250'825 | 252'850 | 100.00% | 100.00% |
30.12.2019 | 0.80% | 100.34 | 101.15 | 250'000 | 250'000 | 250'000 | 250'000 | 250'850 | 252'875 | 100.00% | 100.00% |
27.12.2019 | 0.80% | 100.34 | 101.15 | 250'000 | 250'000 | 250'000 | 250'000 | 250'850 | 252'875 | 100.00% | 100.00% |
23.12.2019 | 0.80% | 100.34 | 101.15 | 250'000 | 250'000 | 250'000 | 250'000 | 250'850 | 252'875 | 100.00% | 100.00% |
20.12.2019 | 0.80% | 100.31 | 101.12 | 250'000 | 250'000 | 250'000 | 250'000 | 250'775 | 252'800 | 100.00% | 100.00% |
19.12.2019 | 0.80% | 100.29 | 101.10 | 250'000 | 250'000 | 250'000 | 250'000 | 250'725 | 252'750 | 100.00% | 100.00% |
18.12.2019 | 0.80% | 100.28 | 101.09 | 250'000 | 250'000 | 250'000 | 250'000 | 250'727 | 252'752 | 100.00% | 100.00% |
17.12.2019 | 0.80% | 100.25 | 101.06 | 250'000 | 250'000 | 250'000 | 250'000 | 250'649 | 252'674 | 100.00% | 100.00% |